SynFutures
F · 美元计价
$0.003055
0.76%
≈ ￥0.020163
($0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003032
24H 成交量$13.30万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $224.82万 | $8.78亿 | 1.48% |
| 59 |
FILFilecoin
|
$0.9147 | $0.935 | $0.8783 | $687.14万 | $7.51亿 | 1.57% |
| 256 |
ORDIORDI
|
$3.681 | $3.75 | $3.61 | $71.20万 | $7,662.81万 | 0.52% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.07 | $167.14 | $157.18 | $229.04万 | $1,109.80万 | 3.52% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.71万 | $2,060.63万 | -0.46% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.73万 | $538.66万 | -0.48% |
| 198 |
0G0G
|
$0.1965 | $0.2098 | $0.1923 | $108.31万 | $1.20亿 | -1.90% |
| 594 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 0.76% |
| 271 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1171 | $66.61万 | $2,883.41万 | 3.33% |
| 689 |
BBBBBB
|
$9.27 | $9.64 | $9.20 | $2.52万 | — | -2.63% |
| 613 |
DCRDecred
|
$14.47 | $14.72 | $14.33 | $12.03万 | $2.55亿 | -0.21% |
| 63 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $653.66万 | $4.82亿 | 1.65% |
| 658 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.76万 | $3,228.87万 | 0.86% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $69.71 | $318.57万 | $1,381.68万 | -0.84% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 663 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -1.03% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
Official Trump - 加密货币行情
USDC - BTC行情
Ethena - 币种排行
Initia - 数字货币市值
Avalanche - 数字货币市值
Celo - 加密货币行情
MyShell - 数字货币市值
波场 - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
Solana - 以太坊ETH价格
比特现金 - 加密货币行情
Caldera - 币种排行
Polkadot - 币种排行
Chainlink - BTC行情
牛来 - 比特币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Arbitrum - 比特币行情
Aave - 币种排行
PAX Gold - 币种排行
Quant - 比特币
Initia - 比特币行情
Filecoin - 数字货币市值
大零币 - BTC行情
大零币 - 数字货币市值
比特币 - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 比特币
Filecoin - 币种排行
Gram - 加密货币行情
Injective - 数字货币市值
Pepe - 加密货币行情
Bubblemaps - BTC行情
Official Trump - 比特币行情
USD1 - 比特币行情
Caldera - 比特币
比特现金 - 以太坊ETH价格
MegaETH - 比特币