AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.43
-1.50%
≈ ￥273.438
(-$0.63)
更新于 2026-10-29 14:25:01
24H 最高$42.62
24H 最低$40.01
今日开盘$42.06
24H 成交量$15.86万
流通市值$191.32万
24H 涨跌额(-$0.63)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ATOMCosmos Hub
|
$1.602 | $1.66 | $1.58 | $244.41万 | $8.89亿 | -2.02% |
| 60 |
FILFilecoin
|
$0.8774 | $0.935 | $0.8681 | $794.68万 | $7.68亿 | -3.75% |
| 251 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $75.39万 | $7,741.07万 | -2.74% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.86 | $167.14 | $159.22 | $196.41万 | $1,119.36万 | -0.91% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.08万 | $2,094.27万 | -4.35% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.32万 | $556.77万 | 0.07% |
| 199 |
0G0G
|
$0.1872 | $0.2069 | $0.1864 | $101.25万 | $1.21亿 | -9.48% |
| 560 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $17.42万 | $1,558.93万 | -1.49% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.98% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 644 |
DCRDecred
|
$14.3 | $14.69 | $14.30 | $9.51万 | $2.56亿 | -2.59% |
| 70 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $641.89万 | $4.87亿 | -1.98% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.96 | $73.59 | $68.75 | $339.75万 | $1,375.28万 | -2.85% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.85% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Avalanche - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
LITEB - 比特币
Caldera - 数字货币市值
Nillion - 数字货币市值
Optimism - 比特币行情
Gitcoin - 比特币
币安币 - 加密货币行情
Internet - 加密货币行情
Plasma - 币种排行
莱特币 - 数字货币市值
Midnight - 数字货币市值
Hedera - 加密货币行情
MegaETH - 比特币行情
Aave - 币种排行
First Digital - 币种排行
Falcon Finance - 比特币
Quant - 币种排行
Aave - 比特币
Celo - 加密货币行情
NEAR Protocol - 加密货币行情
Worldcoin - 比特币行情
First Digital - 比特币行情
Aptos - 比特币行情
Zama - 以太坊ETH价格
Zama - 加密货币行情
Gitcoin - 数字货币市值
Blur - 以太坊ETH价格
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
QQQB - 以太坊ETH价格
Celo - 比特币
Aster - 比特币
Sei - BTC行情
Haedal - 加密货币行情
Aave - 数字货币市值
Ondo - 加密货币行情