FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $222.68万 | $8.78亿 | 0.92% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $683.99万 | $7.51亿 | 0.59% |
| 252 |
ORDIORDI
|
$3.686 | $3.75 | $3.61 | $72.68万 | $7,662.81万 | 0.35% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.76 | $167.14 | $157.43 | $215.90万 | $1,109.80万 | 2.92% |
| 514 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $19.96万 | $2,060.63万 | -0.83% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.14万 | $538.66万 | -0.47% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.27万 | $1.20亿 | -2.19% |
| 598 |
FSynFutures
|
$0.003048 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.36% |
| 267 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1173 | $66.80万 | $2,883.41万 | 2.63% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.51万 | — | -2.84% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.74万 | $2.55亿 | 0.07% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $650.08万 | $4.82亿 | 1.29% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.57% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.50万 | $1,381.68万 | -1.89% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.37% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Ethena - 数字货币市值
USD.AI - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 数字货币市值
Starknet - 加密货币行情
Blur - 数字货币市值
Ondo - 币种排行
达世币 - 数字货币市值
Katana - 数字货币市值
瑞波币 - 加密货币行情
Filecoin - BTC行情
Aave - 数字货币市值
以太坊 - 加密货币行情
LITEB - 币种排行
Solana - 比特币行情
Optimism - BTC行情
United Stables - 币种排行
EUR - 加密货币行情
Lorenzo - 比特币
Katana - 币种排行
MegaETH - 比特币行情
USDC - 币种排行
Chainlink - 比特币行情
MyShell - BTC行情
Ondo - BTC行情
Injective - 比特币行情
Ripple USD - BTC行情
Polkadot - 数字货币市值
Polkadot - 比特币
Quant - BTC行情
Gram - 币种排行
艾达币 - 币种排行
Ethena - BTC行情
NEAR Protocol - 加密货币行情
Injective - 比特币
Pump.fun - 数字货币市值
Arbitrum - 比特币
以太坊 - BTC行情
瑞波币 - 比特币行情