Sui
SUI · 美元计价
$0.9275
0.85%
≈ ￥6.1215
($0.01)
更新于 2026-10-28 23:20:03
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9197
24H 成交量$2,597.81万
流通市值$38.03亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.60 | $214.47万 | $8.71亿 | 0.62% |
| 76 |
FILFilecoin
|
$0.8952 | $0.9232 | $0.8783 | $500.12万 | $7.53亿 | 0.03% |
| 211 |
ORDIORDI
|
$3.651 | $3.72 | $3.60 | $88.96万 | $7,582.87万 | 1.25% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.41 | $164.95 | $156.84 | $263.66万 | $1,002.43万 | 4.82% |
| 504 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $19.37万 | $2,072.51万 | -1.43% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $348.15 | $345.04 | $142.19万 | $546.07万 | -0.71% |
| 169 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $126.72万 | $1.22亿 | -1.50% |
| 605 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.40万 | $1,491.78万 | -0.53% |
| 301 |
OPGOpenGradient
|
$0.1218 | $0.1222 | $0.1153 | $52.01万 | $2,785.13万 | 3.31% |
| 686 |
BBBBBB
|
$9.21 | $9.64 | $9.20 | $2.38万 | — | -3.16% |
| 463 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $24.83万 | $2.50亿 | 1.62% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.26万 | $4.75亿 | 1.31% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.24万 | $3,266.25万 | -1.13% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.38 | $72.35 | $70.61 | $282.85万 | $1,613.85万 | 0.96% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 660 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.95万 | $6,527.83万 | -1.03% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
相关站点
共 40 个
Initia - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - 币种排行
Tutorial - 比特币行情
Aerodrome - 比特币
Uniswap - BTC行情
Internet - 以太坊ETH价格
Pump.fun - BTC行情
Ethena - 比特币行情
Optimism - 数字货币市值
Ethena - 以太坊ETH价格
Chainlink - BTC行情
达世币 - 加密货币行情
Vana - BTC行情
Raydium - 以太坊ETH价格
Bittensor - 数字货币市值
Gitcoin - 比特币行情
Arbitrum - 比特币
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
Raydium - BTC行情
Polkadot - 币种排行
MarsCoin - 加密货币行情
Gram - 数字货币市值
Worldcoin - 币种排行
Tokamak - 比特币
Tokamak - 数字货币市值
Haedal - 加密货币行情
艾达币 - 比特币
币安币 - 以太坊ETH价格
NFP - 比特币
Gram - 加密货币行情
Chainlink - 以太坊ETH价格
Sui - 币种排行
Bittensor - 加密货币行情
Solana - BTC行情
Hedera - 比特币行情
Katana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Optimism - 数字货币市值