ZMB

ZMB · 美元计价

$95.31

-1.33% ≈ ￥629.046 (-$1.28)

更新于 2026-10-31 06:50:02

24H 最高$97.86

24H 最低$94.32

今日开盘$96.59

24H 成交量$3.14万

流通市值—

24H 涨跌额(-$1.28)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ATOMCosmos Hub	$1.553	$1.56	$1.44	$241.01万	$8.18亿	2.44%
65	FILFilecoin	$0.871	$0.8807	$0.7709	$933.40万	$7.32亿	4.65%
172	ORDIORDI	$3.507	$3.52	$3.17	$185.61万	$7,262.15万	2.31%
124	EWYBiShares MSCI South Korea ETF (	$153.18	$157.80	$151.01	$309.81万	$1,049.03万	-2.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
311	CETUSCetus Protocol	$0.0213	$0.02132	$0.01941	$73.11万	$1,955.17万	2.01%
153	AAPLBApple (bStocks Tokenized Stock	$345.47	$353.41	$342.00	$221.52万	$547.90万	-1.66%
267	0G0G	$0.1685	$0.1776	$0.1629	$88.84万	$1.07亿	-3.22%
515	FSynFutures	$0.002922	$0.002942	$0.002677	$32.55万	$1,471.85万	2.67%
349	OPGOpenGradient	$0.1223	$0.126	$0.1094	$60.86万	$2,873.64万	5.61%
680	BBBBBB	$8.39	$8.88	$8.25	$5.30万	—	-5.20%
560	DCRDecred	$13.06	$13.87	$12.63	$25.11万	$2.40亿	-3.90%
67	TRUMPOfficial Trump	$1.6	$1.60	$1.47	$909.35万	$4.43亿	1.72%
597	UMAUMA	$0.335	$0.336	$0.311	$18.57万	$3,044.40万	2.13%
79	TQQQBProShares UltraPro QQQ (bStock	$62.48	$66.33	$60.09	$762.97万	$1,156.79万	-5.02%
335	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
543	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.30万	$6,024.21万	-1.46%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%