Verge
XVG · 美元计价
$0.002449
-1.61%
≈ ￥0.016163
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002489
24H 成交量$6.97万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $242.57万 | $8.89亿 | -1.29% |
| 60 |
FILFilecoin
|
$0.8851 | $0.935 | $0.8681 | $789.37万 | $7.68亿 | -2.52% |
| 244 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $76.34万 | $7,741.07万 | -2.33% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.21 | $167.14 | $159.22 | $196.58万 | $1,119.36万 | -0.56% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $22.93万 | $2,094.27万 | -3.81% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $158.90万 | $556.77万 | 0.07% |
| 204 |
0G0G
|
$0.1884 | $0.2069 | $0.1867 | $97.77万 | $1.21亿 | -8.01% |
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -0.83% |
| 296 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $59.17万 | $2,897.16万 | -1.49% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.77% |
| 69 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $645.35万 | $4.87亿 | -0.82% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.42% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.21 | $73.59 | $68.75 | $344.37万 | $1,375.28万 | -2.27% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.21万 | $6,497.87万 | -2.66% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Initia - 比特币行情
Ether.fi - 加密货币行情
恒星币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 比特币
Sei - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 比特币
瑞波币 - 比特币行情
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - 币种排行
Ondo - BTC行情
波场 - 比特币
Artificial Inu - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 比特币
Aster - 以太坊ETH价格
NFP - BTC行情
Shiba Inu - 加密货币行情
Shiba Inu - 数字货币市值
First Digital - 数字货币市值
Haedal - 数字货币市值
以太坊 - 数字货币市值
Ethena - 数字货币市值
Aave - BTC行情
Initia - 比特币
Artificial - 比特币行情
Bittensor - 比特币
Artificial Inu - 比特币
Gram - 比特币
Tutorial - 比特币
Filecoin - 加密货币行情
Shiba Inu - BTC行情
USD1 - 比特币行情