dogwifhat
WIF · 美元计价
$0.1779
-1.93%
≈ ￥1.1741
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1814
24H 成交量$111.97万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $244.96万 | $8.89亿 | -2.81% |
| 61 |
FILFilecoin
|
$0.8728 | $0.935 | $0.8681 | $767.00万 | $7.68亿 | -4.27% |
| 237 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $78.93万 | $7,741.07万 | -3.01% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$160.59 | $167.14 | $159.22 | $209.66万 | $1,119.36万 | -1.38% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 504 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $22.00万 | $2,094.27万 | -4.35% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $158.37万 | $556.77万 | -0.07% |
| 201 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $102.44万 | $1.21亿 | -9.10% |
| 560 |
FSynFutures
|
$0.002957 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -2.22% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.79万 | $2,897.16万 | -0.51% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.68% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.74万 | $2.56亿 | -2.38% |
| 66 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $670.31万 | $4.87亿 | -2.04% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -2.83% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.32 | $73.59 | $68.75 | $359.86万 | $1,375.28万 | -3.63% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.86万 | $6,497.87万 | -1.85% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
MyShell - 币种排行
币安币 - 币种排行
Haedal - 数字货币市值
Tokamak - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
MegaETH - 以太坊ETH价格
Ripple USD - 币种排行
NEAR Protocol - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - 比特币行情
MarsCoin - 以太坊ETH价格
LITEB - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - 比特币
BFUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 数字货币市值
Starknet - 加密货币行情
Hyperliquid - 币种排行
LITEB - 比特币行情
PAX Gold - 比特币
Sui - 加密货币行情
Uniswap - BTC行情
Ondo - 数字货币市值
Ethena - 币种排行
QQQB - 币种排行
StraitsX XUSD - 数字货币市值
莱特币 - 加密货币行情
艾达币 - BTC行情
Artificial Inu - BTC行情
EUR - 加密货币行情
NFP - 以太坊ETH价格
First Digital - 比特币
USD.AI - 比特币
Sei - BTC行情
狗币 - 比特币行情
比特币