Western Digital (bStocks Token

WDCB · 美元计价

$370.64

-6.97% ≈ ￥2446.22 (-$27.75)

更新于 2026-10-30 23:05:02

24H 最高$402.11

24H 最低$362.80

今日开盘$398.39

24H 成交量$49.45万

流通市值$283.39万

24H 涨跌额(-$27.75)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ATOMCosmos Hub	$1.525	$1.64	$1.44	$350.87万	$8.80亿	-5.69%
61	FILFilecoin	$0.867	$0.9255	$0.7709	$1,429.64万	$7.70亿	-4.99%
156	ORDIORDI	$3.457	$3.77	$3.17	$254.46万	$7,829.99万	-5.86%
149	EWYBiShares MSCI South Korea ETF (	$153.95	$162.64	$152.85	$280.20万	$1,097.54万	-4.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
198	CETUSCetus Protocol	$0.02054	$0.02417	$0.01941	$188.96万	$2,167.07万	-13.00%
189	AAPLBApple (bStocks Tokenized Stock	$348.74	$353.41	$342.00	$201.43万	$543.94万	-0.29%
204	0G0G	$0.1746	$0.1925	$0.1629	$179.52万	$1.17亿	-5.37%
490	FSynFutures	$0.002904	$0.003037	$0.002677	$41.27万	$1,536.12万	-3.62%
308	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.43万	$2,909.71万	-0.41%
683	BBBBBB	$8.6	$9.55	$8.56	$4.47万	—	-7.13%
589	DCRDecred	$13.7	$14.50	$13.10	$21.73万	$2.54亿	-4.53%
56	TRUMPOfficial Trump	$1.573	$1.74	$1.47	$1,591.78万	$4.87亿	-7.80%
457	UMAUMA	$0.329	$0.355	$0.311	$48.24万	$3,269.17万	-6.27%
93	TQQQBProShares UltraPro QQQ (bStock	$63.51	$70.05	$62.71	$673.47万	$1,267.43万	-8.50%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
636	TFUELTheta Fuel	$0.00803	$0.0086	$0.00779	$15.38万	$6,424.57万	-6.30%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%