WBTC

WBTC · 美元计价

$77035.13

-5.06% ≈ ￥508431.86 (-$4109.43)

更新于 2026-10-30 22:40:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$81144.56

24H 成交量$592.47万

流通市值—

24H 涨跌额(-$4109.43)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ATOMCosmos Hub	$1.521	$1.64	$1.44	$352.30万	$8.80亿	-6.86%
61	FILFilecoin	$0.8567	$0.9255	$0.7709	$1,445.25万	$7.70亿	-6.81%
155	ORDIORDI	$3.444	$3.77	$3.17	$255.04万	$7,829.99万	-6.34%
150	EWYBiShares MSCI South Korea ETF (	$153.97	$162.64	$152.85	$272.65万	$1,097.54万	-4.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
164	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$237.06万	$2,167.07万	-13.15%
191	AAPLBApple (bStocks Tokenized Stock	$348.21	$353.41	$342.00	$201.63万	$543.94万	-0.54%
204	0G0G	$0.1742	$0.1925	$0.1629	$182.18万	$1.17亿	-6.14%
491	FSynFutures	$0.002873	$0.003037	$0.002677	$40.98万	$1,536.12万	-4.81%
309	OPGOpenGradient	$0.1209	$0.126	$0.1094	$87.12万	$2,909.71万	-0.08%
683	BBBBBB	$8.65	$9.55	$8.56	$4.08万	—	-6.99%
591	DCRDecred	$13.63	$14.50	$13.10	$21.63万	$2.54亿	-5.35%
56	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,591.98万	$4.87亿	-8.48%
457	UMAUMA	$0.327	$0.355	$0.311	$48.07万	$3,269.17万	-6.84%
94	TQQQBProShares UltraPro QQQ (bStock	$63.85	$70.05	$62.71	$666.62万	$1,267.43万	-8.24%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
636	TFUELTheta Fuel	$0.00806	$0.0086	$0.00779	$15.25万	$6,424.57万	-5.40%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%