Celestia

TIA · 美元计价

$0.4602

-14.16% ≈ ￥3.0373 (-$0.08)

更新于 2026-10-30 20:25:02

24H 最高$0.5548

24H 最低$0.3935

今日开盘$0.5361

24H 成交量$1,459.01万

流通市值$5.43亿

24H 涨跌额(-$0.08)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos Hub	$1.529	$1.64	$1.44	$369.58万	$8.80亿	-5.73%
57	FILFilecoin	$0.8469	$0.9255	$0.7709	$1,490.60万	$7.70亿	-6.66%
160	ORDIORDI	$3.44	$3.77	$3.17	$257.65万	$7,829.99万	-4.66%
187	EWYBiShares MSCI South Korea ETF (	$153.41	$162.64	$153.11	$210.67万	$1,097.54万	-4.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
135	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$343.07万	$2,167.07万	-2.73%
180	AAPLBApple (bStocks Tokenized Stock	$343.87	$353.41	$342.00	$218.45万	$543.94万	-1.34%
185	0G0G	$0.1713	$0.1925	$0.1629	$213.83万	$1.17亿	-5.04%
490	FSynFutures	$0.002877	$0.003037	$0.002677	$41.41万	$1,536.12万	-2.67%
309	OPGOpenGradient	$0.1224	$0.126	$0.1094	$87.13万	$2,909.71万	2.43%
688	BBBBBB	$8.75	$9.55	$8.71	$3.37万	—	-3.42%
593	DCRDecred	$13.69	$14.50	$13.10	$21.32万	$2.54亿	-3.86%
53	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,591.20万	$4.87亿	-8.06%
446	UMAUMA	$0.327	$0.355	$0.311	$50.35万	$3,269.17万	-5.76%
95	TQQQBProShares UltraPro QQQ (bStock	$63.88	$70.31	$63.75	$633.34万	$1,267.43万	-8.43%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.79万	$6,424.57万	-4.34%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%