Theta Network

THETA · 美元计价

$0.1626

4.10% ≈ ￥1.0732 ($0.01)

更新于 2026-10-31 08:45:01

24H 最高$0.163

24H 最低$0.1543

今日开盘$0.1562

24H 成交量$69.57万

流通市值$1.57亿

24H 涨跌额($0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ATOMCosmos Hub	$1.551	$1.56	$1.46	$187.03万	$8.18亿	5.80%
78	FILFilecoin	$0.874	$0.8807	$0.7941	$642.48万	$7.32亿	8.99%
208	ORDIORDI	$3.524	$3.53	$3.26	$112.59万	$7,262.15万	7.87%
118	EWYBiShares MSCI South Korea ETF (	$153.49	$157.00	$151.01	$297.40万	$1,049.03万	-1.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
307	CETUSCetus Protocol	$0.02137	$0.02152	$0.01971	$64.49万	$1,955.17万	8.09%
144	AAPLBApple (bStocks Tokenized Stock	$345.75	$353.16	$342.00	$217.16万	$547.90万	-1.98%
306	0G0G	$0.1712	$0.1776	$0.1638	$64.87万	$1.07亿	2.82%
538	FSynFutures	$0.002986	$0.002989	$0.002701	$25.72万	$1,471.85万	9.78%
390	OPGOpenGradient	$0.124	$0.126	$0.1109	$46.78万	$2,873.64万	11.21%
680	BBBBBB	$8.46	$8.88	$8.25	$5.19万	—	-3.97%
569	DCRDecred	$13.14	$13.87	$12.63	$21.16万	$2.40亿	-0.30%
74	TRUMPOfficial Trump	$1.603	$1.61	$1.48	$697.23万	$4.43亿	5.53%
618	UMAUMA	$0.339	$0.339	$0.317	$14.78万	$3,044.40万	6.94%
70	TQQQBProShares UltraPro QQQ (bStock	$62.97	$65.82	$60.09	$757.58万	$1,156.79万	-3.64%
301	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
523	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	TFUELTheta Fuel	$0.00811	$0.0084	$0.0073	$15.45万	$6,024.21万	0.62%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%