Spark

SPK · 美元计价

$0.018776

8.55% ≈ ￥0.123922 ($0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.018906

24H 最低$0.016179

今日开盘$0.017297

24H 成交量$103.86万

流通市值$5,982.13万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ATOMCosmos Hub	$1.551	$1.56	$1.44	$233.90万	$8.18亿	2.65%
67	FILFilecoin	$0.8716	$0.8807	$0.7709	$885.74万	$7.32亿	4.26%
171	ORDIORDI	$3.526	$3.53	$3.17	$182.06万	$7,262.15万	3.49%
124	EWYBiShares MSCI South Korea ETF (	$153.48	$157.80	$151.01	$307.38万	$1,049.03万	-1.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
313	CETUSCetus Protocol	$0.02134	$0.02144	$0.01941	$71.61万	$1,955.17万	3.34%
152	AAPLBApple (bStocks Tokenized Stock	$345.45	$353.41	$342.00	$220.11万	$547.90万	-2.00%
266	0G0G	$0.1698	$0.1776	$0.1629	$87.29万	$1.07亿	-1.05%
517	FSynFutures	$0.002951	$0.002952	$0.002677	$31.93万	$1,471.85万	5.17%
347	OPGOpenGradient	$0.1229	$0.126	$0.1094	$59.84万	$2,873.64万	6.22%
680	BBBBBB	$8.42	$8.88	$8.25	$5.27万	—	-4.64%
565	DCRDecred	$13.07	$13.87	$12.63	$23.62万	$2.40亿	-3.47%
66	TRUMPOfficial Trump	$1.61	$1.61	$1.47	$888.17万	$4.43亿	2.29%
598	UMAUMA	$0.338	$0.338	$0.311	$18.44万	$3,044.40万	4.32%
74	TQQQBProShares UltraPro QQQ (bStock	$62.65	$66.33	$60.09	$764.27万	$1,156.79万	-5.12%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
540	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
585	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
633	TFUELTheta Fuel	$0.0081	$0.0084	$0.00779	$14.47万	$6,024.21万	-1.58%
618	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%