REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-30 19:10:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.19万	$8.80亿	-6.09%
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,491.48万	$7.70亿	-7.10%
159	ORDIORDI	$3.443	$3.77	$3.17	$259.01万	$7,829.99万	-4.76%
184	EWYBiShares MSCI South Korea ETF (	$154.21	$162.64	$153.11	$208.89万	$1,097.54万	-4.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
137	CETUSCetus Protocol	$0.02069	$0.02508	$0.01941	$341.02万	$2,167.07万	-2.45%
178	AAPLBApple (bStocks Tokenized Stock	$344.94	$353.41	$343.39	$219.49万	$543.94万	-1.06%
175	0G0G	$0.1718	$0.1925	$0.1629	$224.66万	$1.17亿	-4.29%
491	FSynFutures	$0.002903	$0.003037	$0.002677	$41.00万	$1,536.12万	-1.43%
330	OPGOpenGradient	$0.1234	$0.1243	$0.1094	$79.98万	$2,909.71万	2.41%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.04%
592	DCRDecred	$13.72	$14.50	$13.10	$21.62万	$2.54亿	-3.79%
53	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,598.63万	$4.87亿	-7.56%
446	UMAUMA	$0.327	$0.355	$0.311	$50.03万	$3,269.17万	-5.76%
93	TQQQBProShares UltraPro QQQ (bStock	$64.32	$70.38	$64.13	$632.06万	$1,267.43万	-8.44%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.55万	$6,424.57万	-4.33%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%