Polymesh

POLYX · 美元计价

$0.03222

-1.95% ≈ ￥0.212652 (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03286

24H 成交量$60.82万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos Hub	$1.53	$1.64	$1.44	$373.37万	$8.80亿	-5.61%
56	FILFilecoin	$0.8415	$0.9255	$0.7709	$1,488.79万	$7.70亿	-6.83%
158	ORDIORDI	$3.438	$3.77	$3.17	$258.37万	$7,829.99万	-4.69%
184	EWYBiShares MSCI South Korea ETF (	$153.97	$162.64	$153.11	$209.00万	$1,097.54万	-4.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
136	CETUSCetus Protocol	$0.02065	$0.02508	$0.01941	$341.31万	$2,167.07万	-2.82%
178	AAPLBApple (bStocks Tokenized Stock	$344.76	$353.41	$343.39	$219.95万	$543.94万	-1.02%
175	0G0G	$0.1721	$0.1925	$0.1629	$224.34万	$1.17亿	-4.39%
491	FSynFutures	$0.002907	$0.003037	$0.002677	$41.02万	$1,536.12万	-1.29%
330	OPGOpenGradient	$0.123	$0.1243	$0.1094	$80.17万	$2,909.71万	1.99%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.25%
592	DCRDecred	$13.76	$14.50	$13.10	$21.56万	$2.54亿	-3.44%
53	TRUMPOfficial Trump	$1.563	$1.74	$1.47	$1,597.71万	$4.87亿	-7.52%
447	UMAUMA	$0.327	$0.355	$0.311	$50.04万	$3,269.17万	-5.76%
94	TQQQBProShares UltraPro QQQ (bStock	$64.22	$70.38	$64.13	$629.08万	$1,267.43万	-8.52%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.61万	$6,424.57万	-4.22%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%