ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 20:20:01

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATOMCosmos Hub	$1.53	$1.64	$1.44	$371.31万	$8.80亿	-5.73%
57	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,490.84万	$7.70亿	-6.54%
160	ORDIORDI	$3.441	$3.77	$3.17	$257.86万	$7,829.99万	-4.63%
187	EWYBiShares MSCI South Korea ETF (	$153.22	$162.64	$153.11	$210.77万	$1,097.54万	-4.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
135	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$343.07万	$2,167.07万	-2.68%
180	AAPLBApple (bStocks Tokenized Stock	$342.61	$353.41	$342.00	$219.02万	$543.94万	-1.70%
183	0G0G	$0.1716	$0.1925	$0.1629	$214.77万	$1.17亿	-5.25%
490	FSynFutures	$0.002879	$0.003037	$0.002677	$41.40万	$1,536.12万	-2.74%
310	OPGOpenGradient	$0.1224	$0.126	$0.1094	$87.14万	$2,909.71万	2.34%
688	BBBBBB	$8.75	$9.55	$8.71	$3.37万	—	-2.99%
593	DCRDecred	$13.68	$14.50	$13.10	$21.34万	$2.54亿	-4.00%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,590.79万	$4.87亿	-7.93%
446	UMAUMA	$0.327	$0.355	$0.311	$50.34万	$3,269.17万	-5.76%
95	TQQQBProShares UltraPro QQQ (bStock	$63.94	$70.31	$63.75	$630.97万	$1,267.43万	-8.36%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.71万	$6,424.57万	-4.44%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%