OG Fan Token

OG · 美元计价

$2.383

-3.48% ≈ ￥15.7278 (-$0.09)

更新于 2026-10-30 19:15:01

24H 最高$2.54

24H 最低$2.19

今日开盘$2.469

24H 成交量$73.98万

流通市值$1,227.17万

24H 涨跌额(-$0.09)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos Hub	$1.53	$1.64	$1.44	$373.69万	$8.80亿	-5.85%
56	FILFilecoin	$0.8438	$0.9255	$0.7709	$1,489.99万	$7.70亿	-6.81%
158	ORDIORDI	$3.444	$3.77	$3.17	$258.41万	$7,829.99万	-4.70%
184	EWYBiShares MSCI South Korea ETF (	$154.21	$162.64	$153.11	$208.96万	$1,097.54万	-4.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
136	CETUSCetus Protocol	$0.02069	$0.02508	$0.01941	$341.04万	$2,167.07万	-2.50%
178	AAPLBApple (bStocks Tokenized Stock	$344.84	$353.41	$343.39	$220.05万	$543.94万	-1.02%
175	0G0G	$0.1724	$0.1925	$0.1629	$224.67万	$1.17亿	-4.28%
491	FSynFutures	$0.002903	$0.003037	$0.002677	$41.00万	$1,536.12万	-1.43%
330	OPGOpenGradient	$0.123	$0.1243	$0.1094	$80.17万	$2,909.71万	1.99%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.04%
592	DCRDecred	$13.72	$14.50	$13.10	$21.62万	$2.54亿	-3.79%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,596.52万	$4.87亿	-7.57%
447	UMAUMA	$0.327	$0.355	$0.311	$50.04万	$3,269.17万	-5.76%
93	TQQQBProShares UltraPro QQQ (bStock	$64.27	$70.38	$64.13	$632.07万	$1,267.43万	-8.43%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.55万	$6,424.57万	-4.33%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%