Newton Protocol

NEWT · 美元计价

$0.0438

4.01% ≈ ￥0.28908 ($0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.04381

24H 最低$0.03996

今日开盘$0.04211

24H 成交量$88.06万

流通市值$928.51万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ATOMCosmos Hub	$1.549	$1.56	$1.44	$239.67万	$8.18亿	2.52%
65	FILFilecoin	$0.8686	$0.8807	$0.7709	$926.38万	$7.32亿	4.58%
170	ORDIORDI	$3.505	$3.52	$3.17	$185.36万	$7,262.15万	2.67%
124	EWYBiShares MSCI South Korea ETF (	$153.18	$157.80	$151.01	$309.08万	$1,049.03万	-1.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
311	CETUSCetus Protocol	$0.02134	$0.02139	$0.01941	$72.83万	$1,955.17万	2.50%
152	AAPLBApple (bStocks Tokenized Stock	$345.52	$353.41	$342.00	$221.10万	$547.90万	-1.92%
265	0G0G	$0.1686	$0.1776	$0.1629	$88.54万	$1.07亿	-3.38%
515	FSynFutures	$0.002922	$0.002942	$0.002677	$32.50万	$1,471.85万	3.00%
350	OPGOpenGradient	$0.1223	$0.126	$0.1094	$60.43万	$2,873.64万	5.61%
680	BBBBBB	$8.4	$8.88	$8.25	$5.29万	—	-5.09%
565	DCRDecred	$13.07	$13.87	$12.63	$24.02万	$2.40亿	-3.40%
67	TRUMPOfficial Trump	$1.602	$1.60	$1.47	$906.93万	$4.43亿	2.30%
598	UMAUMA	$0.335	$0.336	$0.311	$18.49万	$3,044.40万	2.45%
77	TQQQBProShares UltraPro QQQ (bStock	$62.48	$66.33	$60.09	$758.66万	$1,156.79万	-5.02%
333	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
542	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
634	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.27万	$6,024.21万	-1.46%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%