Momentum
MMT · 美元计价
$0.1339
-5.57%
≈ ￥0.88374
(-$0.01)
更新于 2026-10-29 11:20:02
24H 最高$0.1438
24H 最低$0.1329
今日开盘$0.1418
24H 成交量$28.74万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $249.00万 | $8.89亿 | -3.33% |
| 60 |
FILFilecoin
|
$0.875 | $0.935 | $0.869 | $759.03万 | $7.68亿 | -4.33% |
| 230 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $81.54万 | $7,741.07万 | -3.20% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $240.19万 | $1,119.36万 | -1.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 507 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.02085 | $21.68万 | $2,094.27万 | -4.17% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.23万 | $556.77万 | -0.12% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 562 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.77万 | $1,558.93万 | -2.40% |
| 281 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.84% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.33 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -2.32% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $682.47万 | $4.87亿 | -2.33% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.08 | $73.59 | $68.75 | $351.85万 | $1,375.28万 | -3.90% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.85% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD1 - 币种排行
NFP - 币种排行
Initia - 币种排行
United Stables - 加密货币行情
USD.AI - 比特币
Bittensor - 数字货币市值
Plume - 比特币
Ripple USD - 数字货币市值
Artificial - 比特币行情
Injective - 币种排行
Ondo - 币种排行
Shiba Inu - 比特币
Initia - 币种排行
Plume - 币种排行
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 加密货币行情
Starknet - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - BTC行情
Ethena - BTC行情
Plasma - 数字货币市值
Shiba Inu - 币种排行
Aptos - 比特币
Tokamak - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
Zama - 加密货币行情