Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-31 09:50:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$430.89万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ATOMCosmos Hub	$1.539	$1.56	$1.48	$180.79万	$8.18亿	3.29%
75	FILFilecoin	$0.8668	$0.8807	$0.7964	$601.49万	$7.32亿	8.49%
220	ORDIORDI	$3.487	$3.53	$3.26	$101.71万	$7,262.15万	6.25%
116	EWYBiShares MSCI South Korea ETF (	$153.37	$157.00	$151.01	$278.47万	$1,049.03万	-0.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
315	CETUSCetus Protocol	$0.02103	$0.02152	$0.02006	$59.99万	$1,955.17万	4.63%
137	AAPLBApple (bStocks Tokenized Stock	$345.56	$351.91	$342.00	$217.35万	$547.90万	-1.47%
302	0G0G	$0.1719	$0.1776	$0.1638	$63.11万	$1.07亿	3.62%
531	FSynFutures	$0.002973	$0.002992	$0.002701	$24.88万	$1,471.85万	9.26%
362	OPGOpenGradient	$0.1235	$0.126	$0.1109	$49.05万	$2,873.64万	10.17%
680	BBBBBB	$8.47	$8.88	$8.25	$5.16万	—	-3.42%
567	DCRDecred	$13.13	$13.87	$12.63	$20.56万	$2.40亿	-2.02%
80	TRUMPOfficial Trump	$1.599	$1.61	$1.49	$574.10万	$4.43亿	6.89%
608	UMAUMA	$0.338	$0.339	$0.32	$15.25万	$3,044.40万	5.30%
71	TQQQBProShares UltraPro QQQ (bStock	$63.07	$65.82	$60.09	$655.30万	$1,156.79万	-2.04%
296	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
512	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
606	TFUELTheta Fuel	$0.00803	$0.0084	$0.0073	$15.53万	$6,024.21万	-2.31%
599	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%