Mask Network
MASK · 美元计价
$0.391
-3.46%
≈ ￥2.5806
(-$0.01)
更新于 2026-10-29 11:15:01
24H 最高$0.407
24H 最低$0.387
今日开盘$0.405
24H 成交量$19.67万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.596 | $1.66 | $1.58 | $249.49万 | $8.89亿 | -3.16% |
| 60 |
FILFilecoin
|
$0.8766 | $0.935 | $0.869 | $758.39万 | $7.68亿 | -4.08% |
| 230 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $81.40万 | $7,741.07万 | -3.15% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.32 | $167.14 | $159.22 | $245.46万 | $1,119.36万 | -1.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 507 |
CETUSCetus Protocol
|
$0.02092 | $0.02202 | $0.02085 | $21.65万 | $2,094.27万 | -4.30% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.47 | $347.91 | $343.89 | $156.79万 | $556.77万 | -0.14% |
| 197 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.24万 | $1.21亿 | -7.79% |
| 563 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002949 | $16.73万 | $1,558.93万 | -2.59% |
| 281 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.76% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.11 | $2.38万 | — | -3.69% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.91% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $683.59万 | $4.87亿 | -2.33% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $351.70万 | $1,375.28万 | -3.89% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.84% |
| 567 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Optimism - 加密货币行情
Quant - 加密货币行情
MyShell - BTC行情
Celestia - 以太坊ETH价格
以太坊 - 比特币
币安币 - 比特币
Nillion - 数字货币市值
MegaETH - 币种排行
Raydium - 以太坊ETH价格
Katana - BTC行情
Hyperliquid - 数字货币市值
Initia - 数字货币市值
Optimism - 币种排行
Plasma - 比特币行情
Sui - 加密货币行情
Lorenzo - 数字货币市值
以太坊 - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币
PAX Gold - BTC行情
Celo - 数字货币市值
Sei - 以太坊ETH价格
Solana - 比特币行情
Quant - 加密货币行情
MegaETH - 加密货币行情
Gitcoin - 以太坊ETH价格
Optimism - 比特币行情
Arbitrum - BTC行情
Ethena - 比特币
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
Hyperliquid - 币种排行
USD.AI - BTC行情
Gram - 以太坊ETH价格
NFP - 比特币行情
MyShell - 以太坊ETH价格
First Digital - 比特币行情
Plume - 比特币行情
EUR - 加密货币行情