IQ
IQ · 美元计价
$0.000764
-2.30%
≈ ￥0.0050424
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.000786
24H 最低$0.000761
今日开盘$0.000782
24H 成交量$5.10万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.59 | $247.98万 | $8.89亿 | -3.47% |
| 61 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8702 | $743.22万 | $7.68亿 | -4.77% |
| 238 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $78.80万 | $7,741.07万 | -3.72% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 512 |
CETUSCetus Protocol
|
$0.02086 | $0.02202 | $0.02085 | $21.24万 | $2,094.27万 | -4.40% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.7 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1891 | $114.69万 | $1.21亿 | -6.61% |
| 571 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $15.86万 | $1,558.93万 | -2.27% |
| 282 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $64.98万 | $2,897.16万 | -0.34% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.37万 | — | -3.90% |
| 634 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.24万 | $2.56亿 | -2.05% |
| 65 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $688.54万 | $4.87亿 | -2.92% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69 | $73.59 | $68.75 | $344.90万 | $1,375.28万 | -3.67% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 668 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.0085 | $6.49万 | $6,497.87万 | -2.62% |
| 566 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
比特币 - 币种排行
Injective - 加密货币行情
MegaETH - BTC行情
Official Trump - 数字货币市值
Hyperliquid - 数字货币市值
MyShell - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ethena - BTC行情
EUR - 比特币行情
Shiba Inu - 比特币行情
Pepe - 以太坊ETH价格
比特币 - 比特币行情
牛来 - 加密货币行情
Polkadot - 比特币
Aster - 比特币
First Digital - 加密货币行情
艾达币 - BTC行情
Artificial Inu - 比特币
BFUSD - BTC行情
Ripple USD - 数字货币市值
莱特币 - BTC行情
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Shiba Inu - 币种排行
Bittensor - BTC行情
Plume - 数字货币市值
达世币 - 币种排行
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Initia - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情
MyShell - 加密货币行情
MarsCoin - 币种排行
牛来 - 比特币行情
Worldcoin - 数字货币市值
BFUSD - 数字货币市值
Optimism - 币种排行
NFP - BTC行情