GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.79

-50.67% ≈ ￥58.014 (-$9.03)

更新于 2026-10-30 20:15:02

24H 最高$18.25

24H 最低$8.06

今日开盘$17.82

24H 成交量$1,390.55万

流通市值$345.61万

24H 涨跌额(-$9.03)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ATOMCosmos Hub	$1.528	$1.64	$1.44	$371.87万	$8.80亿	-5.74%
57	FILFilecoin	$0.8451	$0.9255	$0.7709	$1,490.99万	$7.70亿	-6.60%
160	ORDIORDI	$3.445	$3.77	$3.17	$258.23万	$7,829.99万	-4.36%
186	EWYBiShares MSCI South Korea ETF (	$153.48	$162.64	$153.11	$210.76万	$1,097.54万	-4.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
134	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$343.10万	$2,167.07万	-2.59%
180	AAPLBApple (bStocks Tokenized Stock	$342.67	$353.41	$342.00	$219.15万	$543.94万	-1.64%
183	0G0G	$0.1717	$0.1925	$0.1629	$214.87万	$1.17亿	-5.14%
491	FSynFutures	$0.002872	$0.003037	$0.002677	$41.34万	$1,536.12万	-2.78%
310	OPGOpenGradient	$0.1229	$0.126	$0.1094	$87.20万	$2,909.71万	2.93%
688	BBBBBB	$8.75	$9.55	$8.71	$3.38万	—	-2.78%
593	DCRDecred	$13.72	$14.50	$13.10	$21.34万	$2.54亿	-3.58%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,594.03万	$4.87亿	-7.83%
446	UMAUMA	$0.328	$0.355	$0.311	$50.33万	$3,269.17万	-5.48%
95	TQQQBProShares UltraPro QQQ (bStock	$63.97	$70.31	$63.75	$630.78万	$1,267.43万	-8.16%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.71万	$6,424.57万	-4.10%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%