Haedal Protocol

HAEDAL · 美元计价

$0.02347

0.04% ≈ ￥0.154902 ($0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.02537

24H 最低$0.02228

今日开盘$0.02346

24H 成交量$239.81万

流通市值$443.15万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ATOMCosmos Hub	$1.507	$1.56	$1.50	$140.40万	$8.18亿	-0.86%
87	FILFilecoin	$0.8573	$0.8807	$0.8264	$363.04万	$7.32亿	2.92%
275	ORDIORDI	$3.443	$3.53	$3.38	$63.51万	$7,262.15万	1.44%
126	EWYBiShares MSCI South Korea ETF (	$153.02	$156.31	$151.01	$201.14万	$1,049.03万	-1.44%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
330	CETUSCetus Protocol	$0.02101	$0.02152	$0.02021	$48.16万	$1,955.17万	0.62%
125	AAPLBApple (bStocks Tokenized Stock	$345.42	$350.72	$342.00	$202.32万	$547.90万	-1.28%
391	0G0G	$0.1685	$0.1776	$0.1665	$38.30万	$1.07亿	-1.40%
524	FSynFutures	$0.002913	$0.002992	$0.002828	$21.61万	$1,471.85万	2.03%
385	OPGOpenGradient	$0.1225	$0.126	$0.1195	$38.73万	$2,873.64万	2.00%
676	BBBBBB	$8.37	$8.88	$8.25	$5.00万	—	-4.89%
531	DCRDecred	$13.09	$13.87	$12.63	$20.94万	$2.40亿	-4.03%
81	TRUMPOfficial Trump	$1.578	$1.61	$1.53	$427.97万	$4.43亿	2.47%
637	UMAUMA	$0.334	$0.34	$0.323	$10.18万	$3,044.40万	2.45%
77	TQQQBProShares UltraPro QQQ (bStock	$63.11	$65.41	$60.09	$455.99万	$1,156.79万	-2.44%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
538	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	TFUELTheta Fuel	$0.00807	$0.00826	$0.0073	$11.15万	$6,024.21万	-0.74%
577	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%