GMT
GMT · 美元计价
$0.00691
-0.29%
≈ ￥0.045606
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00693
24H 成交量$73.94万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 60 |
FILFilecoin
|
$0.8817 | $0.935 | $0.8681 | $790.83万 | $7.68亿 | -3.32% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 500 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $23.07万 | $2,094.27万 | -3.95% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.11 | $347.91 | $343.89 | $160.36万 | $556.77万 | 0.10% |
| 200 |
0G0G
|
$0.1876 | $0.2069 | $0.1867 | $100.29万 | $1.21亿 | -8.93% |
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.32万 | $1,558.93万 | -0.89% |
| 297 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $58.74万 | $2,897.16万 | -0.91% |
| 690 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.00万 | — | -2.53% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.98% |
| 71 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $640.13万 | $4.87亿 | -1.23% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.70% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -2.46% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 663 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.39万 | $6,497.87万 | -1.85% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
United Stables - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格
Artificial Inu - 比特币
MegaETH - 以太坊ETH价格
Aptos - 数字货币市值
Solana - 比特币行情
Midnight - 以太坊ETH价格
Shiba Inu - 数字货币市值
LITEB - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celestia - BTC行情
LITEB - 币种排行
大零币 - 比特币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
Pepe - 比特币
LayerZero - 数字货币市值
BFUSD - 数字货币市值
MyShell - 加密货币行情
MegaETH - 数字货币市值
LITEB - BTC行情
Aster - 加密货币行情
Renzo - 加密货币行情
艾达币 - 比特币
艾达币 - 数字货币市值
Midnight - 加密货币行情
Nillion - 比特币行情
Shiba Inu - 数字货币市值
Quant - 币种排行
Uniswap - BTC行情
Tether Gold - 币种排行
Caldera - 加密货币行情
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
Internet - 数字货币市值