FWDIB
FWDIB · 美元计价
$6.9
-1.15%
≈ ￥45.54
(-$0.08)
更新于 2026-10-29 14:35:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.98
24H 成交量$6.29万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -1.90% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 250 |
ORDIORDI
|
$3.591 | $3.75 | $3.54 | $75.82万 | $7,741.07万 | -2.79% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $196.39万 | $1,119.36万 | -0.63% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $23.15万 | $2,094.27万 | -4.08% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$347.06 | $347.91 | $343.89 | $160.42万 | $556.77万 | 0.10% |
| 199 |
0G0G
|
$0.1869 | $0.2066 | $0.1864 | $100.99万 | $1.21亿 | -9.27% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.45万 | $1,558.93万 | -1.13% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $639.91万 | $4.87亿 | -1.98% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.91 | $73.59 | $68.75 | $337.22万 | $1,375.28万 | -3.08% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 662 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -2.66% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
USD.AI - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 币种排行
Ethena - 加密货币行情
USD.AI - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 数字货币市值
Shiba Inu - 币种排行
狗币 - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 币种排行
达世币 - 比特币行情
Worldcoin - BTC行情
USD1 - 加密货币行情
Aptos - BTC行情
大零币 - BTC行情
Initia - 比特币行情
Ether.fi - 加密货币行情
币安币 - 比特币
LITEB - 比特币
大零币 - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 数字货币市值
比特现金 - 币种排行
比特现金 - BTC行情
Polkadot - 数字货币市值
比特币
Plume - BTC行情
瑞波币 - 比特币
Gitcoin - 数字货币市值
Worldcoin - 比特币
Official Trump - 币种排行
Ethena - 加密货币行情
Raydium - 加密货币行情
BFUSD - 币种排行
Chainlink - 比特币
Nillion - 比特币行情
币安币 - 币种排行
Gram - 以太坊ETH价格