Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 13:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $243.82万 | $8.89亿 | -1.10% |
| 60 |
FILFilecoin
|
$0.8911 | $0.935 | $0.8681 | $793.82万 | $7.68亿 | -2.28% |
| 245 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.42万 | $7,741.07万 | -2.03% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$163.02 | $167.14 | $159.22 | $212.67万 | $1,119.36万 | -0.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 499 |
CETUSCetus Protocol
|
$0.02111 | $0.02202 | $0.0208 | $22.84万 | $2,094.27万 | -3.21% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.46万 | $556.77万 | 0.04% |
| 203 |
0G0G
|
$0.19 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -7.36% |
| 556 |
FSynFutures
|
$0.003009 | $0.003091 | $0.002949 | $17.67万 | $1,558.93万 | -0.53% |
| 296 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $59.67万 | $2,897.16万 | -0.75% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -1.91% |
| 68 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $650.49万 | $4.87亿 | -0.76% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $68.75 | $348.75万 | $1,375.28万 | -2.02% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 662 |
TFUELTheta Fuel
|
$0.00843 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.86% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
Ethena - 币种排行
Haedal - 币种排行
United Stables - 加密货币行情
USDC - 加密货币行情
Artificial Inu - 币种排行
Aptos - 币种排行
瑞波币 - 比特币行情
USD.AI - 比特币
Raydium - 比特币行情
Bubblemaps - 比特币
Blur - 以太坊ETH价格
Aave - BTC行情
EUR - 数字货币市值
Quant - BTC行情
恒星币 - 币种排行
Arbitrum - 加密货币行情
Blur - 比特币行情
Hedera - 比特币
Worldcoin - 比特币行情
Avalanche - 比特币行情
Sui - BTC行情
MarsCoin - 加密货币行情
Aave - 加密货币行情
Quant - 币种排行
Injective - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - BTC行情
Sui - 数字货币市值
Plume - 加密货币行情
Celestia - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - 以太坊ETH价格
Tutorial - 比特币
Bittensor - 加密货币行情
波场 - 数字货币市值
币安币 - 以太坊ETH价格
以太坊 - 加密货币行情
USD1 - BTC行情
Initia - 比特币