Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ATOMCosmos Hub	$1.514	$1.64	$1.44	$356.44万	$8.80亿	-6.20%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
155	ORDIORDI	$3.416	$3.77	$3.17	$257.23万	$7,829.99万	-5.92%
152	EWYBiShares MSCI South Korea ETF (	$152.91	$162.64	$152.85	$268.44万	$1,097.54万	-5.62%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
156	CETUSCetus Protocol	$0.02038	$0.02508	$0.01941	$256.11万	$2,167.07万	-11.70%
193	AAPLBApple (bStocks Tokenized Stock	$346.37	$353.41	$342.00	$199.86万	$543.94万	-1.09%
202	0G0G	$0.1726	$0.1925	$0.1629	$185.64万	$1.17亿	-5.27%
491	FSynFutures	$0.002843	$0.003037	$0.002677	$41.37万	$1,536.12万	-4.82%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
57	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,602.10万	$4.87亿	-8.28%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
95	TQQQBProShares UltraPro QQQ (bStock	$62.73	$70.05	$62.71	$666.77万	$1,267.43万	-9.73%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
641	TFUELTheta Fuel	$0.00799	$0.0086	$0.00779	$14.46万	$6,424.57万	-6.00%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%