CYBER

CYBER · 美元计价

$0.282

4.44% ≈ ￥1.8612 ($0.01)

更新于 2026-10-31 08:15:01

24H 最高$0.283

24H 最低$0.232

今日开盘$0.27

24H 成交量$127.99万

流通市值$1,670.29万

24H 涨跌额($0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.241863

最低日期2026-10-30

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ATOMCosmos Hub	$1.55	$1.56	$1.44	$228.29万	$8.18亿	3.54%
69	FILFilecoin	$0.8704	$0.8807	$0.7709	$844.34万	$7.32亿	5.61%
172	ORDIORDI	$3.531	$3.53	$3.17	$169.65万	$7,262.15万	4.25%
124	EWYBiShares MSCI South Korea ETF (	$153.22	$157.00	$151.01	$302.88万	$1,049.03万	-1.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
322	CETUSCetus Protocol	$0.02145	$0.02152	$0.01941	$68.72万	$1,955.17万	5.82%
151	AAPLBApple (bStocks Tokenized Stock	$346	$353.16	$342.00	$218.56万	$547.90万	-1.78%
276	0G0G	$0.1699	$0.1776	$0.1629	$83.31万	$1.07亿	-0.93%
516	FSynFutures	$0.002956	$0.002967	$0.002677	$31.42万	$1,471.85万	5.50%
347	OPGOpenGradient	$0.1241	$0.126	$0.1094	$59.01万	$2,873.64万	8.76%
680	BBBBBB	$8.44	$8.88	$8.25	$5.22万	—	-3.98%
563	DCRDecred	$13.06	$13.87	$12.63	$23.14万	$2.40亿	-3.83%
67	TRUMPOfficial Trump	$1.598	$1.61	$1.47	$871.54万	$4.43亿	2.96%
607	UMAUMA	$0.337	$0.338	$0.311	$17.44万	$3,044.40万	4.33%
75	TQQQBProShares UltraPro QQQ (bStock	$62.82	$66.14	$60.09	$762.63万	$1,156.79万	-5.02%
325	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
538	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
635	TFUELTheta Fuel	$0.00815	$0.0084	$0.00779	$14.42万	$6,024.21万	-1.33%
615	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%