Curve DAO

CRV · 美元计价

$0.2887

-6.57% ≈ ￥1.9054 (-$0.02)

更新于 2026-10-31 07:15:02

24H 最高$0.3093

24H 最低$0.264

今日开盘$0.309

24H 成交量$879.66万

流通市值$4.53亿

24H 涨跌额(-$0.02)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ATOMCosmos Hub	$1.549	$1.56	$1.44	$237.35万	$8.18亿	1.98%
64	FILFilecoin	$0.867	$0.8807	$0.7709	$915.67万	$7.32亿	3.44%
170	ORDIORDI	$3.511	$3.52	$3.17	$184.10万	$7,262.15万	2.69%
125	EWYBiShares MSCI South Korea ETF (	$153.5	$157.80	$151.01	$307.71万	$1,049.03万	-1.79%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
310	CETUSCetus Protocol	$0.02131	$0.02144	$0.01941	$72.87万	$1,955.17万	2.40%
152	AAPLBApple (bStocks Tokenized Stock	$345.42	$353.41	$342.00	$220.40万	$547.90万	-1.90%
263	0G0G	$0.1685	$0.1776	$0.1629	$88.27万	$1.07亿	-2.71%
513	FSynFutures	$0.002933	$0.002942	$0.002677	$32.48万	$1,471.85万	3.31%
348	OPGOpenGradient	$0.1227	$0.126	$0.1094	$60.32万	$2,873.64万	5.59%
680	BBBBBB	$8.42	$8.88	$8.25	$5.29万	—	-4.32%
565	DCRDecred	$13.09	$13.87	$12.63	$23.74万	$2.40亿	-3.54%
67	TRUMPOfficial Trump	$1.606	$1.61	$1.47	$896.15万	$4.43亿	1.84%
598	UMAUMA	$0.336	$0.336	$0.311	$18.42万	$3,044.40万	3.07%
76	TQQQBProShares UltraPro QQQ (bStock	$62.55	$66.33	$60.09	$758.39万	$1,156.79万	-5.00%
329	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
541	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
585	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
635	TFUELTheta Fuel	$0.00812	$0.0084	$0.00779	$14.25万	$6,024.21万	-0.98%
619	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%