注意力币

BAT · 美元计价

$0.1293

-6.30% ≈ ￥0.85338 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.1397

24H 最低$0.1226

今日开盘$0.138

24H 成交量$183.87万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.42万	$8.80亿	-5.68%
56	FILFilecoin	$0.8456	$0.9255	$0.7709	$1,489.83万	$7.70亿	-6.58%
160	ORDIORDI	$3.44	$3.77	$3.17	$258.22万	$7,829.99万	-4.50%
185	EWYBiShares MSCI South Korea ETF (	$153.63	$162.64	$153.11	$210.73万	$1,097.54万	-4.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
134	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$343.03万	$2,167.07万	-2.50%
179	AAPLBApple (bStocks Tokenized Stock	$342.38	$353.41	$342.25	$219.35万	$543.94万	-1.70%
183	0G0G	$0.1722	$0.1925	$0.1629	$215.04万	$1.17亿	-4.55%
491	FSynFutures	$0.002881	$0.003037	$0.002677	$41.16万	$1,536.12万	-2.44%
309	OPGOpenGradient	$0.1231	$0.126	$0.1094	$87.30万	$2,909.71万	2.58%
688	BBBBBB	$8.75	$9.55	$8.71	$3.40万	—	-2.78%
592	DCRDecred	$13.7	$14.50	$13.10	$21.41万	$2.54亿	-3.59%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,593.92万	$4.87亿	-7.76%
445	UMAUMA	$0.328	$0.355	$0.311	$50.32万	$3,269.17万	-5.48%
95	TQQQBProShares UltraPro QQQ (bStock	$64.1	$70.31	$63.75	$630.68万	$1,267.43万	-7.81%
384	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.72万	$6,424.57万	-4.22%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%