Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 11:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $247.56万 | $8.89亿 | -3.39% |
| 61 |
FILFilecoin
|
$0.8718 | $0.935 | $0.8681 | $763.40万 | $7.68亿 | -4.95% |
| 235 |
ORDIORDI
|
$3.572 | $3.75 | $3.54 | $79.80万 | $7,741.07万 | -3.33% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$160.48 | $167.14 | $159.22 | $215.71万 | $1,119.36万 | -1.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02083 | $21.81万 | $2,094.27万 | -4.66% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 201 |
0G0G
|
$0.1876 | $0.2087 | $0.1867 | $105.92万 | $1.21亿 | -9.98% |
| 563 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -2.15% |
| 278 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1181 | $66.04万 | $2,897.16万 | 0.42% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.31 | $14.72 | $14.30 | $9.88万 | $2.56亿 | -2.59% |
| 66 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $674.26万 | $4.87亿 | -2.39% |
| 659 |
UMAUMA
|
$0.344 | $0.359 | $0.344 | $7.39万 | $3,273.29万 | -2.83% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $68.75 | $363.19万 | $1,375.28万 | -3.56% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 672 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -2.30% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
United Stables - 加密货币行情
MarsCoin - 数字货币市值
First Digital - 比特币行情
Internet - 比特币
Caldera - 数字货币市值
以太坊 - BTC行情
Optimism - BTC行情
Polkadot - 以太坊ETH价格
莱特币 - 数字货币市值
QQQB - 比特币行情
Sui - 币种排行
NFP - 以太坊ETH价格
Aave - 币种排行
Pepe - 比特币行情
EUR - 币种排行
Plasma - 加密货币行情
Haedal - 以太坊ETH价格
Pepe - 币种排行
Internet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
Initia - 币种排行
Tether Gold - 币种排行
大零币 - 比特币行情
Solana - 数字货币市值
Arbitrum - 加密货币行情
USDC - 加密货币行情
Shiba Inu - 数字货币市值
Injective - BTC行情
Internet - 比特币行情
大零币 - BTC行情
Aave - 比特币
波场 - 币种排行
LayerZero - 币种排行
莱特币 - 以太坊ETH价格
波场 - 加密货币行情
Artificial Inu - 加密货币行情