ASMLB
ASMLB · 美元计价
$1629.72
-1.65%
≈ ￥10756.15
(-$27.26)
更新于 2026-10-29 13:05:02
24H 最高$1,673.30
24H 最低$1,615.55
今日开盘$1656.98
24H 成交量$17.61万
流通市值—
24H 涨跌额(-$27.26)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
ASMLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.83% |
| 61 |
FILFilecoin
|
$0.8818 | $0.935 | $0.8681 | $771.69万 | $7.68亿 | -3.26% |
| 242 |
ORDIORDI
|
$3.614 | $3.75 | $3.54 | $76.70万 | $7,741.07万 | -2.19% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 501 |
CETUSCetus Protocol
|
$0.02106 | $0.02202 | $0.0208 | $22.25万 | $2,094.27万 | -3.44% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $158.62万 | $556.77万 | -0.01% |
| 201 |
0G0G
|
$0.1877 | $0.2069 | $0.1867 | $100.11万 | $1.21亿 | -8.08% |
| 559 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002949 | $17.60万 | $1,558.93万 | -1.16% |
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1179 | $63.08万 | $2,897.16万 | -0.17% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -2.18% |
| 66 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $655.78万 | $4.87亿 | -1.17% |
| 656 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -1.42% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $68.75 | $351.83万 | $1,375.28万 | -2.30% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 665 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $6.91万 | $6,497.87万 | -2.20% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
达世币 - 比特币
Gitcoin - 数字货币市值
Optimism - 加密货币行情
Hyperliquid - 数字货币市值
Pump.fun - 比特币
Filecoin - BTC行情
Bubblemaps - 币种排行
Haedal - 数字货币市值
Worldcoin - 加密货币行情
NFP - BTC行情
LITEB - 以太坊ETH价格
Celo - 比特币行情
Bubblemaps - 数字货币市值
BFUSD - BTC行情
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
First Digital - 币种排行
Aptos - 比特币
Ripple USD - 比特币行情
Starknet - 币种排行
比特币 - 币种排行
First Digital - BTC行情
United Stables - 以太坊ETH价格
Celo - 加密货币行情
USD1 - 数字货币市值
MegaETH - 加密货币行情
Blur - 比特币行情
Official Trump - 比特币行情
币安币 - 币种排行
Tutorial - 以太坊ETH价格
狗币 - 比特币行情
Pepe - 加密货币行情
Sui - BTC行情
PAX Gold - BTC行情
狗币 - BTC行情
Caldera - 币种排行
Filecoin - 比特币
Tutorial - 数字货币市值