Api3

API3 · 美元计价

$0.2326

-9.32% ≈ ￥1.5352 (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2565

24H 成交量$94.34万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ATOMCosmos Hub	$1.516	$1.64	$1.44	$357.54万	$8.80亿	-6.13%
60	FILFilecoin	$0.8502	$0.9255	$0.7709	$1,480.81万	$7.70亿	-6.49%
156	ORDIORDI	$3.415	$3.77	$3.17	$255.08万	$7,829.99万	-5.98%
155	EWYBiShares MSCI South Korea ETF (	$154.63	$162.64	$153.11	$255.95万	$1,097.54万	-3.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
150	CETUSCetus Protocol	$0.02042	$0.02508	$0.01941	$276.40万	$2,167.07万	-10.08%
192	AAPLBApple (bStocks Tokenized Stock	$345.75	$353.41	$342.00	$200.39万	$543.94万	-1.46%
202	0G0G	$0.1726	$0.1925	$0.1629	$187.19万	$1.17亿	-5.63%
492	FSynFutures	$0.002848	$0.003037	$0.002677	$41.21万	$1,536.12万	-4.59%
312	OPGOpenGradient	$0.1213	$0.126	$0.1094	$86.90万	$2,909.71万	1.34%
683	BBBBBB	$8.7	$9.55	$8.63	$3.90万	—	-6.45%
591	DCRDecred	$13.6	$14.50	$13.10	$21.62万	$2.54亿	-4.63%
56	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,598.92万	$4.87亿	-7.92%
456	UMAUMA	$0.327	$0.355	$0.311	$48.15万	$3,269.17万	-5.76%
95	TQQQBProShares UltraPro QQQ (bStock	$63.68	$70.05	$63.10	$654.57万	$1,267.43万	-8.00%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	TFUELTheta Fuel	$0.00802	$0.0086	$0.00779	$14.99万	$6,424.57万	-6.53%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%