Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 22:30:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	ATOMCosmos Hub	$1.518	$1.64	$1.44	$354.55万	$8.80亿	-6.06%
60	FILFilecoin	$0.8528	$0.9255	$0.7709	$1,479.61万	$7.70亿	-6.03%
155	ORDIORDI	$3.424	$3.77	$3.17	$257.31万	$7,829.99万	-5.68%
151	EWYBiShares MSCI South Korea ETF (	$153.35	$162.64	$152.85	$270.96万	$1,097.54万	-5.21%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	CETUSCetus Protocol	$0.02037	$0.02508	$0.01941	$253.99万	$2,167.07万	-11.70%
193	AAPLBApple (bStocks Tokenized Stock	$346.85	$353.41	$342.00	$201.24万	$543.94万	-0.95%
203	0G0G	$0.1731	$0.1925	$0.1629	$185.28万	$1.17亿	-4.73%
491	FSynFutures	$0.002848	$0.003037	$0.002677	$41.42万	$1,536.12万	-4.85%
309	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.35万	$2,909.71万	0.33%
683	BBBBBB	$8.57	$9.55	$8.56	$4.06万	—	-7.95%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
57	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,602.48万	$4.87亿	-7.92%
456	UMAUMA	$0.326	$0.355	$0.311	$48.18万	$3,269.17万	-6.32%
95	TQQQBProShares UltraPro QQQ (bStock	$63.11	$70.05	$62.71	$668.20万	$1,267.43万	-9.05%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	TFUELTheta Fuel	$0.00805	$0.0086	$0.00779	$14.83万	$6,424.57万	-5.52%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%