ACH

ACH · 美元计价

$0.0047

-4.47% ≈ ￥0.03102 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00492

24H 成交量$58.77万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.05万	$8.80亿	-6.56%
55	FILFilecoin	$0.8347	$0.9255	$0.7709	$1,509.95万	$7.70亿	-6.49%
159	ORDIORDI	$3.398	$3.77	$3.17	$258.72万	$7,829.99万	-4.98%
182	EWYBiShares MSCI South Korea ETF (	$154.56	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
137	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$340.79万	$2,167.07万	-1.81%
178	AAPLBApple (bStocks Tokenized Stock	$345.57	$353.41	$344.67	$219.24万	$543.94万	-0.74%
165	0G0G	$0.1716	$0.1925	$0.1629	$237.88万	$1.17亿	-5.51%
495	FSynFutures	$0.002865	$0.003037	$0.002677	$40.24万	$1,536.12万	-2.12%
365	OPGOpenGradient	$0.1221	$0.1224	$0.1094	$70.93万	$2,909.71万	1.16%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.34%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.08%
53	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,586.76万	$4.87亿	-7.29%
444	UMAUMA	$0.326	$0.355	$0.311	$49.81万	$3,269.17万	-5.23%
97	TQQQBProShares UltraPro QQQ (bStock	$64.5	$70.50	$64.25	$589.07万	$1,267.43万	-8.24%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%