Zama

ZAMA · 美元计价

$0.06593

-10.48% ≈ ￥0.435138 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07365

24H 成交量$1,124.98万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$372.08万	$8.80亿	-6.63%
55	FILFilecoin	$0.8345	$0.9255	$0.7709	$1,509.82万	$7.70亿	-6.50%
159	ORDIORDI	$3.401	$3.77	$3.17	$258.95万	$7,829.99万	-4.73%
182	EWYBiShares MSCI South Korea ETF (	$154.23	$162.64	$153.11	$208.41万	$1,097.54万	-4.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
137	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$340.80万	$2,167.07万	-1.67%
178	AAPLBApple (bStocks Tokenized Stock	$345.33	$353.41	$344.67	$219.28万	$543.94万	-0.81%
165	0G0G	$0.1718	$0.1925	$0.1629	$236.50万	$1.17亿	-5.14%
495	FSynFutures	$0.002864	$0.003037	$0.002677	$40.27万	$1,536.12万	-1.99%
360	OPGOpenGradient	$0.122	$0.1227	$0.1094	$71.47万	$2,909.71万	0.91%
689	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.24%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.21%
53	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,586.56万	$4.87亿	-7.41%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.23%
96	TQQQBProShares UltraPro QQQ (bStock	$64.32	$70.50	$64.25	$592.02万	$1,267.43万	-8.38%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
565	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.67万	$6,424.57万	-3.42%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%